LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,245 Value ($000) $414 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 1,126 Value ($000) $356 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 1,126 Value ($000) $381 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 1,139 Value ($000) $335 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 1,154 Value ($000) $413 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 1,383 Value ($000) $439 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 14,704 Value ($000) $3,712 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 14,374 Value ($000) $4,325 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 15,541 Value ($000) $5,118 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 25,536 Value ($000) $7,542 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 25,632 Value ($000) $7,795 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 50,664 Value ($000) $11,599 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 93,870 Value ($000) $19,219 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 1,464 Value ($000) $314 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 1,384 Value ($000) $380 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 1,355 Value ($000) $407 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 1,291 Value ($000) $383 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 1,224 Value ($000) $388 Avg Close $348.16 Range $314.80 - $387.63

Q1 2021

Shares 540 Value ($000) $211 Avg Close $359.31 Range $279.51 - $417.98

Q2 2017

Shares 1,104 Value ($000) $104 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 1,029 Value ($000) $88 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 814 Value ($000) $78 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 734 Value ($000) $70 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 135 Value ($000) $9 Avg Close $80.15 Range $68.70 - $93.16

Q1 2015

Shares 100 Value ($000) $9 Avg Close $89.86 Range $79.84 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,245	$414	$317.53	$283.97 - $360.56
Q3 2025	1,126	$356	$322.59	$283.54 - $359.00
Q2 2025	1,126	$381	$309.32	$262.10 - $343.15
Q1 2025	1,139	$335	$340.53	$280.70 - $405.14
Q4 2024	1,154	$413	$352.27	$298.09 - $405.68
Q3 2024	1,383	$439	$278.77	$243.04 - $324.26
Q2 2024	14,704	$3,712	$261.76	$243.00 - $304.13
Q1 2024	14,374	$4,325	$295.59	$277.83 - $329.86
Q4 2023	15,541	$5,118	$274.37	$231.36 - $331.96
Q3 2023	25,536	$7,542	$304.77	$285.89 - $329.00
Q2 2023	25,632	$7,795	$239.48	$205.97 - $307.43
Q1 2023	50,664	$11,599	$243.20	$198.82 - $299.29
Q4 2022	93,870	$19,219	$213.69	$180.00 - $249.69
Q3 2022	1,464	$314	$261.28	$209.00 - $298.52
Q2 2022	1,384	$380	$291.54	$252.56 - $322.17
Q1 2022	1,355	$407	$312.17	$278.76 - $349.61
Q4 2021	1,291	$383	$308.90	$274.03 - $366.36
Q3 2021	1,224	$388	$348.16	$314.80 - $387.63
Q1 2021	540	$211	$359.31	$279.51 - $417.98
Q2 2017	1,104	$104	$90.36	$80.88 - $98.05
Q1 2017	1,029	$88	$96.95	$83.38 - $105.32
Q4 2016	814	$78	$91.67	$75.85 - $101.89
Q3 2016	734	$70	$84.04	$69.36 - $95.67
Q2 2016	135	$9	$80.15	$68.70 - $93.16
Q1 2015	100	$9	$89.86	$79.84 - $100.25