LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,070 Value ($000) $361 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,293 Value ($000) $380 Avg Close $340.53 Range $280.70 - $405.14