LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,034 Value ($000) $403 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 1,034 Value ($000) $303 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 1,048 Value ($000) $239 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 1,488 Value ($000) $225 Avg Close $114.47 Range $64.77 - $154.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,034	$403	$359.31	$279.51 - $417.98
Q4 2020	1,034	$303	$273.54	$225.00 - $310.57
Q3 2020	1,048	$239	$224.89	$151.33 - $278.14
Q2 2020	1,488	$225	$114.47	$64.77 - $154.88