LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,162 Value ($000) $8,030 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 24,545 Value ($000) $7,756 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 25,454 Value ($000) $8,599 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 25,496 Value ($000) $7,484 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 24,983 Value ($000) $8,930 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 26,338 Value ($000) $8,366 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 27,210 Value ($000) $6,869 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 27,843 Value ($000) $8,377 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 29,416 Value ($000) $9,686 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 30,676 Value ($000) $9,060 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 33,547 Value ($000) $10,202 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 34,406 Value ($000) $7,877 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 35,048 Value ($000) $7,176 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 35,874 Value ($000) $7,697 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 37,573 Value ($000) $10,325 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 38,618 Value ($000) $11,590 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 41,848 Value ($000) $12,427 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 50,208 Value ($000) $15,918 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 49,461 Value ($000) $16,997 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 39,356 Value ($000) $15,352 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 39,488 Value ($000) $11,557 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 34,847 Value ($000) $7,943 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 34,429 Value ($000) $5,210 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 35,222 Value ($000) $2,881 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 35,432 Value ($000) $5,209 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 35,798 Value ($000) $4,739 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 35,471 Value ($000) $4,213 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 35,428 Value ($000) $3,286 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 34,808 Value ($000) $2,657 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 35,109 Value ($000) $2,867 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 36,240 Value ($000) $3,427 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 35,864 Value ($000) $3,605 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 37,121 Value ($000) $4,217 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 37,711 Value ($000) $4,537 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 41,325 Value ($000) $3,894 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 46,814 Value ($000) $4,010 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 49,014 Value ($000) $4,746 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 50,314 Value ($000) $4,806 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 49,914 Value ($000) $3,547 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 48,401 Value ($000) $4,227 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 42,240 Value ($000) $4,506 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 41,490 Value ($000) $4,485 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 41,590 Value ($000) $4,706 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 41,857 Value ($000) $4,161 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 42,557 Value ($000) $3,689 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 42,177 Value ($000) $3,192 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 41,638 Value ($000) $3,917 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 40,338 Value ($000) $2,681 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 40,238 Value ($000) $2,793 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 39,938 Value ($000) $2,914 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 38,685 Value ($000) $2,062 Avg Close $50.23 Range $42.03 - $57.04
Q1 2013
Shares 37,660 Value ($000) $1,788 Avg Close $42.62 Range $37.54 - $47.63