LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $205 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 855 Value ($000) $270 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 626 Value ($000) $211 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 644 Value ($000) $189 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 663 Value ($000) $237 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 695 Value ($000) $223 Avg Close $278.77 Range $243.04 - $324.26
Q1 2024
Shares 963 Value ($000) $290 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,476 Value ($000) $486 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,045 Value ($000) $309 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,024 Value ($000) $311 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 956 Value ($000) $219 Avg Close $243.20 Range $198.82 - $299.29
Q2 2022
Shares 1,167 Value ($000) $321 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 756 Value ($000) $227 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,094 Value ($000) $325 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 1,025 Value ($000) $234 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 936 Value ($000) $322 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 968 Value ($000) $377 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 1,022 Value ($000) $299 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 1,025 Value ($000) $234 Avg Close $224.89 Range $151.33 - $278.14
Q4 2019
Shares 1,465 Value ($000) $215 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 1,572 Value ($000) $208 Avg Close $127.75 Range $115.40 - $139.18