LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 786 Value ($000) $180 Avg Close $243.20 Range $198.82 - $299.29

Q1 2020

Shares 2,175 Value ($000) $178 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 2,805 Value ($000) $412 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 2,805 Value ($000) $371 Avg Close $127.75 Range $115.40 - $139.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	786	$180	$243.20	$198.82 - $299.29
Q1 2020	2,175	$178	$120.63	$55.74 - $148.44
Q4 2019	2,805	$412	$150.27	$120.44 - $165.27
Q3 2019	2,805	$371	$127.75	$115.40 - $139.18