LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,396 Value ($000) $3,787 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 4,735 Value ($000) $1,496 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 6,359 Value ($000) $2,148 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 6,288 Value ($000) $1,846 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 6,258 Value ($000) $2,237 Avg Close $352.27 Range $298.09 - $405.68
Q2 2024
Shares 2,821 Value ($000) $712 Avg Close $261.76 Range $243.00 - $304.13
Q3 2022
Shares 2,573 Value ($000) $552 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 4,713 Value ($000) $1,295 Avg Close $291.54 Range $252.56 - $322.17