LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,037 Value ($000) $248 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 3,000 Value ($000) $441 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 3,000 Value ($000) $397 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 3,844 Value ($000) $457 Avg Close $110.60 Range $92.47 - $121.96
Q2 2018
Shares 3,150 Value ($000) $298 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 15,200 Value ($000) $1,528 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 16,500 Value ($000) $1,874 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 16,325 Value ($000) $1,964 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 14,375 Value ($000) $1,355 Avg Close $90.36 Range $80.88 - $98.05