LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 483 Value ($000) $143 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 497 Value ($000) $151 Avg Close $239.48 Range $205.97 - $307.43

Q4 2019

Shares 765 Value ($000) $112 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 805 Value ($000) $107 Avg Close $127.75 Range $115.40 - $139.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	483	$143	$304.77	$285.89 - $329.00
Q2 2023	497	$151	$239.48	$205.97 - $307.43
Q4 2019	765	$112	$150.27	$120.44 - $165.27
Q3 2019	805	$107	$127.75	$115.40 - $139.18