LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,011 Value ($000) $951 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 2,970 Value ($000) $1,003 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 783 Value ($000) $230 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 767 Value ($000) $274 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 668 Value ($000) $212 Avg Close $278.77 Range $243.04 - $324.26
Q2 2022
Shares 1,083 Value ($000) $298 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,087 Value ($000) $326 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,076 Value ($000) $320 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 1,037 Value ($000) $329 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 860 Value ($000) $296 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 1,216 Value ($000) $474 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 1,435 Value ($000) $420 Avg Close $273.54 Range $225.00 - $310.57
Q2 2020
Shares 1,758 Value ($000) $266 Avg Close $114.47 Range $64.77 - $154.88