LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,508 Value ($000) $1,866 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 15,898 Value ($000) $1,498 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 16,557 Value ($000) $1,418 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 42,266 Value ($000) $4,093 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 53,337 Value ($000) $5,095 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 93,453 Value ($000) $6,642 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 140,576 Value ($000) $12,075 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 148,963 Value ($000) $15,890 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 160,769 Value ($000) $17,381 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 177,768 Value ($000) $20,116 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 162,062 Value ($000) $16,111 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 141,704 Value ($000) $12,284 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 161,615 Value ($000) $12,233 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 159,125 Value ($000) $14,969 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 117,484 Value ($000) $7,808 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 131,399 Value ($000) $9,122 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 170,786 Value ($000) $12,461 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 108,457 Value ($000) $5,782 Avg Close $50.23 Range $42.03 - $57.04