LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $20 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 47 Value ($000) $15 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 50 Value ($000) $17 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 44 Value ($000) $13 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 30 Value ($000) $11 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 25 Value ($000) $8 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 33 Value ($000) $8 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 12 Value ($000) $4 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 13 Value ($000) $4 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 4 Value ($000) $1 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 3 Value ($000) $1 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 9 Value ($000) $2 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1 Value ($000) $0 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1 Value ($000) $0 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 2 Value ($000) $1 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 11 Value ($000) $3 Avg Close $312.17 Range $278.76 - $349.61
Q3 2018
Shares 170 Value ($000) $13,882 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 170 Value ($000) $16,077 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 170 Value ($000) $17,088 Avg Close $113.13 Range $97.84 - $127.99
Q2 2016
Shares 3,791 Value ($000) $269,426 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 2,387 Value ($000) $208,457 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 2,303 Value ($000) $245,661 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 2,366 Value ($000) $179,083 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 2,320 Value ($000) $218,242 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 2,755 Value ($000) $273,875 Avg Close $89.86 Range $79.84 - $100.25
Q3 2014
Shares 2,366 Value ($000) $179,083 Avg Close $88.50 Range $75.21 - $97.20