LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 316,904 Value ($000) $95,109 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 791,084 Value ($000) $234,912 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 803,472 Value ($000) $254,733 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 807,493 Value ($000) $277,487 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 325,381 Value ($000) $126,928 Avg Close $359.31 Range $279.51 - $417.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	316,904	$95,109	$312.17	$278.76 - $349.61
Q4 2021	791,084	$234,912	$308.90	$274.03 - $366.36
Q3 2021	803,472	$254,733	$348.16	$314.80 - $387.63
Q2 2021	807,493	$277,487	$361.63	$312.81 - $406.43
Q1 2021	325,381	$126,928	$359.31	$279.51 - $417.98