LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,700 Value ($000) $540 Avg Close $278.77 Range $243.04 - $324.26
Q2 2022
Shares 800 Value ($000) $220 Avg Close $291.54 Range $252.56 - $322.17
Q4 2021
Shares 7,306 Value ($000) $2,170 Avg Close $308.90 Range $274.03 - $366.36
Q2 2021
Shares 1,808 Value ($000) $621 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 520 Value ($000) $203 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 2,417 Value ($000) $708 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 6,635 Value ($000) $1,512 Avg Close $224.89 Range $151.33 - $278.14
Q4 2019
Shares 20,844 Value ($000) $3,064 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 9,165 Value ($000) $1,213 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 8,521 Value ($000) $1,012 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 4,972 Value ($000) $461 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 3,469 Value ($000) $265 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 10,800 Value ($000) $882 Avg Close $88.15 Range $78.85 - $99.35
Q1 2018
Shares 17,164 Value ($000) $1,726 Avg Close $113.13 Range $97.84 - $127.99
Q3 2017
Shares 16,418 Value ($000) $1,975 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 21,465 Value ($000) $2,023 Avg Close $90.36 Range $80.88 - $98.05
Q3 2016
Shares 2,603 Value ($000) $249 Avg Close $84.04 Range $69.36 - $95.67
Q1 2016
Shares 16,679 Value ($000) $1,457 Avg Close $85.92 Range $72.30 - $105.38
Q2 2015
Shares 4,066 Value ($000) $461 Avg Close $106.43 Range $95.98 - $117.14
Q3 2014
Shares 5,700 Value ($000) $431 Avg Close $88.50 Range $75.21 - $97.20
Q1 2014
Shares 3,739 Value ($000) $248 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 5,098 Value ($000) $354 Avg Close $67.13 Range $60.45 - $74.94