LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,500 Value ($000) $2,061 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 6,500 Value ($000) $2,234 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 1,100 Value ($000) $429 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 800 Value ($000) $234 Avg Close $273.54 Range $225.00 - $310.57
Q2 2016
Shares 24,500 Value ($000) $1,741 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 24,750 Value ($000) $2,161 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 24,750 Value ($000) $2,640 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 25,750 Value ($000) $2,784 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 4,950 Value ($000) $560 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 5,950 Value ($000) $591 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 5,700 Value ($000) $494 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 40,400 Value ($000) $3,058 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 6,200 Value ($000) $583 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 8,200 Value ($000) $545 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 7,400 Value ($000) $514 Avg Close $67.13 Range $60.45 - $74.94