LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 27,283 Value ($000) $1,939 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 27,283 Value ($000) $2,383 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 12,157 Value ($000) $1,297 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 11,209 Value ($000) $1,212 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 15,270 Value ($000) $1,728 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 53,366 Value ($000) $5,305 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 65,117 Value ($000) $5,645 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 45,762 Value ($000) $3,464 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 39,091 Value ($000) $3,677 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 16,921 Value ($000) $1,125 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 4,992 Value ($000) $347 Avg Close $67.13 Range $60.45 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	27,283	$1,939	$80.15	$68.70 - $93.16
Q1 2016	27,283	$2,383	$85.92	$72.30 - $105.38
Q4 2015	12,157	$1,297	$114.91	$102.01 - $126.56
Q3 2015	11,209	$1,212	$112.26	$98.29 - $122.01
Q2 2015	15,270	$1,728	$106.43	$95.98 - $117.14
Q1 2015	53,366	$5,305	$89.86	$79.84 - $100.25
Q4 2014	65,117	$5,645	$77.46	$63.05 - $90.44
Q3 2014	45,762	$3,464	$88.50	$75.21 - $97.20
Q2 2014	39,091	$3,677	$76.45	$64.37 - $94.31
Q1 2014	16,921	$1,125	$62.46	$53.57 - $69.68
Q4 2013	4,992	$347	$67.13	$60.45 - $74.94