LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,409 Value ($000) $12,764 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 39,528 Value ($000) $12,491 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 40,452 Value ($000) $13,665 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 41,793 Value ($000) $12,268 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 36,098 Value ($000) $12,903 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 37,012 Value ($000) $11,756 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 48,507 Value ($000) $12,246 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 532,160 Value ($000) $160,106 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 562,592 Value ($000) $185,250 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 594,142 Value ($000) $175,468 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 615,177 Value ($000) $187,081 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 601,454 Value ($000) $137,691 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 638,011 Value ($000) $130,626 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 738,217 Value ($000) $158,384 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 815,156 Value ($000) $224,013 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 772,323 Value ($000) $231,790 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 720,275 Value ($000) $213,886 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 718,618 Value ($000) $227,831 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 736,329 Value ($000) $253,032 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 680,189 Value ($000) $265,335 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 708,592 Value ($000) $207,384 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 552,344 Value ($000) $125,901 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 230,974 Value ($000) $34,953 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 68,042 Value ($000) $5,565 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 67,492 Value ($000) $9,921 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 64,130 Value ($000) $8,490 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 65,980 Value ($000) $7,837 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 31,080 Value ($000) $2,883 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 31,080 Value ($000) $2,372 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 36,082 Value ($000) $2,946 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 35,880 Value ($000) $3,393 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 309,014 Value ($000) $31,062 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 1,101,637 Value ($000) $125,135 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 1,123,452 Value ($000) $135,163 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 1,187,168 Value ($000) $111,867 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 1,175,507 Value ($000) $100,682 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 1,001,230 Value ($000) $96,949 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 1,092,226 Value ($000) $104,329 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 1,187,879 Value ($000) $84,423 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 1,258,368 Value ($000) $109,893 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 1,280,226 Value ($000) $136,562 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 1,166,056 Value ($000) $126,062 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 616,638 Value ($000) $69,779 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 44,200 Value ($000) $4,394 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 44,200 Value ($000) $3,832 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 45,600 Value ($000) $3,451 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 49,100 Value ($000) $4,619 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 43,200 Value ($000) $2,871 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 43,204 Value ($000) $2,999 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 49,400 Value ($000) $3,604 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 47,669 Value ($000) $2,541 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,409	$12,764	$317.53	$283.97 - $360.56
Q3 2025	39,528	$12,491	$322.59	$283.54 - $359.00
Q2 2025	40,452	$13,665	$309.32	$262.10 - $343.15
Q1 2025	41,793	$12,268	$340.53	$280.70 - $405.14
Q4 2024	36,098	$12,903	$352.27	$298.09 - $405.68
Q3 2024	37,012	$11,756	$278.77	$243.04 - $324.26
Q2 2024	48,507	$12,246	$261.76	$243.00 - $304.13
Q1 2024	532,160	$160,106	$295.59	$277.83 - $329.86
Q4 2023	562,592	$185,250	$274.37	$231.36 - $331.96
Q3 2023	594,142	$175,468	$304.77	$285.89 - $329.00
Q2 2023	615,177	$187,081	$239.48	$205.97 - $307.43
Q1 2023	601,454	$137,691	$243.20	$198.82 - $299.29
Q4 2022	638,011	$130,626	$213.69	$180.00 - $249.69
Q3 2022	738,217	$158,384	$261.28	$209.00 - $298.52
Q2 2022	815,156	$224,013	$291.54	$252.56 - $322.17
Q1 2022	772,323	$231,790	$312.17	$278.76 - $349.61
Q4 2021	720,275	$213,886	$308.90	$274.03 - $366.36
Q3 2021	718,618	$227,831	$348.16	$314.80 - $387.63
Q2 2021	736,329	$253,032	$361.63	$312.81 - $406.43
Q1 2021	680,189	$265,335	$359.31	$279.51 - $417.98
Q4 2020	708,592	$207,384	$273.54	$225.00 - $310.57
Q3 2020	552,344	$125,901	$224.89	$151.33 - $278.14
Q2 2020	230,974	$34,953	$114.47	$64.77 - $154.88
Q1 2020	68,042	$5,565	$120.63	$55.74 - $148.44
Q4 2019	67,492	$9,921	$150.27	$120.44 - $165.27
Q3 2019	64,130	$8,490	$127.75	$115.40 - $139.18
Q2 2019	65,980	$7,837	$110.60	$92.47 - $121.96
Q1 2019	31,080	$2,883	$86.99	$74.87 - $93.79
Q4 2018	31,080	$2,372	$79.08	$67.90 - $92.24
Q3 2018	36,082	$2,946	$88.15	$78.85 - $99.35
Q2 2018	35,880	$3,393	$99.04	$94.47 - $105.64
Q1 2018	309,014	$31,062	$113.13	$97.84 - $127.99
Q4 2017	1,101,637	$125,135	$116.29	$105.00 - $123.50
Q3 2017	1,123,452	$135,163	$104.64	$87.90 - $120.48
Q2 2017	1,187,168	$111,867	$90.36	$80.88 - $98.05
Q1 2017	1,175,507	$100,682	$96.95	$83.38 - $105.32
Q4 2016	1,001,230	$96,949	$91.67	$75.85 - $101.89
Q3 2016	1,092,226	$104,329	$84.04	$69.36 - $95.67
Q2 2016	1,187,879	$84,423	$80.15	$68.70 - $93.16
Q1 2016	1,258,368	$109,893	$85.92	$72.30 - $105.38
Q4 2015	1,280,226	$136,562	$114.91	$102.01 - $126.56
Q3 2015	1,166,056	$126,062	$112.26	$98.29 - $122.01
Q2 2015	616,638	$69,779	$106.43	$95.98 - $117.14
Q1 2015	44,200	$4,394	$89.86	$79.84 - $100.25
Q4 2014	44,200	$3,832	$77.46	$63.05 - $90.44
Q3 2014	45,600	$3,451	$88.50	$75.21 - $97.20
Q2 2014	49,100	$4,619	$76.45	$64.37 - $94.31
Q1 2014	43,200	$2,871	$62.46	$53.57 - $69.68
Q4 2013	43,204	$2,999	$67.13	$60.45 - $74.94
Q3 2013	49,400	$3,604	$65.38	$53.60 - $73.58
Q2 2013	47,669	$2,541	$50.23	$42.03 - $57.04