LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,382 Value ($000) $2,013 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 9,121 Value ($000) $2,507 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 9,250 Value ($000) $2,776 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 8,503 Value ($000) $2,525 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 8,749 Value ($000) $2,774 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 8,580 Value ($000) $2,948 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 8,131 Value ($000) $3,172 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 8,105 Value ($000) $2,372 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 7,217 Value ($000) $1,645 Avg Close $224.89 Range $151.33 - $278.14

Q4 2019

Shares 21,970 Value ($000) $3,230 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 21,845 Value ($000) $2,892 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 8,105 Value ($000) $963 Avg Close $110.60 Range $92.47 - $121.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,382	$2,013	$261.28	$209.00 - $298.52
Q2 2022	9,121	$2,507	$291.54	$252.56 - $322.17
Q1 2022	9,250	$2,776	$312.17	$278.76 - $349.61
Q4 2021	8,503	$2,525	$308.90	$274.03 - $366.36
Q3 2021	8,749	$2,774	$348.16	$314.80 - $387.63
Q2 2021	8,580	$2,948	$361.63	$312.81 - $406.43
Q1 2021	8,131	$3,172	$359.31	$279.51 - $417.98
Q4 2020	8,105	$2,372	$273.54	$225.00 - $310.57
Q3 2020	7,217	$1,645	$224.89	$151.33 - $278.14
Q4 2019	21,970	$3,230	$150.27	$120.44 - $165.27
Q3 2019	21,845	$2,892	$127.75	$115.40 - $139.18
Q2 2019	8,105	$963	$110.60	$92.47 - $121.96