LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644 Value ($000) $214 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 680 Value ($000) $215 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 674 Value ($000) $228 Avg Close $309.32 Range $262.10 - $343.15
Q4 2024
Shares 674 Value ($000) $241 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 678 Value ($000) $215 Avg Close $278.77 Range $243.04 - $324.26
Q1 2024
Shares 860 Value ($000) $259 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 823 Value ($000) $271 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 818 Value ($000) $242 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 866 Value ($000) $263 Avg Close $239.48 Range $205.97 - $307.43