LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,268 Value ($000) $16,705 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 48,220 Value ($000) $15,237 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 45,244 Value ($000) $15,284 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 46,897 Value ($000) $13,766 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 47,072 Value ($000) $16,825 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 49,248 Value ($000) $15,643 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 49,728 Value ($000) $12,554 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 50,212 Value ($000) $15,107 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 49,778 Value ($000) $16,391 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 52,926 Value ($000) $15,631 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 51,239 Value ($000) $15,582 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 52,776 Value ($000) $12,082 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 45,868 Value ($000) $9,391 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 50,432 Value ($000) $10,820 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 49,595 Value ($000) $13,629 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 47,918 Value ($000) $14,381 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 43,658 Value ($000) $12,964 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 47,234 Value ($000) $14,975 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 20,861 Value ($000) $7,169 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 19,609 Value ($000) $7,649 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 17,049 Value ($000) $4,989 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 14,882 Value ($000) $3,392 Avg Close $224.89 Range $151.33 - $278.14