LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 610 Value ($000) $218 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 677 Value ($000) $215 Avg Close $278.77 Range $243.04 - $324.26
Q1 2024
Shares 795 Value ($000) $239 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 764 Value ($000) $252 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 747 Value ($000) $221 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 831 Value ($000) $253 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 982 Value ($000) $225 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,265 Value ($000) $259 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1,255 Value ($000) $269 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 1,479 Value ($000) $406 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 2,122 Value ($000) $637 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,713 Value ($000) $509 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 1,845 Value ($000) $585 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 2,058 Value ($000) $708 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 2,671 Value ($000) $1,042 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 2,992 Value ($000) $876 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 2,309 Value ($000) $526 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 2,308 Value ($000) $349 Avg Close $114.47 Range $64.77 - $154.88
Q4 2019
Shares 2,598 Value ($000) $382 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 3,772 Value ($000) $499 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 2,172 Value ($000) $258 Avg Close $110.60 Range $92.47 - $121.96
Q3 2018
Shares 4,102 Value ($000) $335 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 4,398 Value ($000) $416 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 4,753 Value ($000) $478 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 4,010 Value ($000) $455 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 4,608 Value ($000) $554 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 3,990 Value ($000) $376 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 5,583 Value ($000) $478 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 7,567 Value ($000) $733 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 3,902 Value ($000) $373 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 3,410 Value ($000) $242 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 3,588 Value ($000) $313 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 5,338 Value ($000) $569 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 3,874 Value ($000) $419 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 5,738 Value ($000) $649 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 6,678 Value ($000) $664 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 4,627 Value ($000) $401 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 3,711 Value ($000) $281 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 5,284 Value ($000) $497 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 5,377 Value ($000) $357 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 7,192 Value ($000) $499 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 9,771 Value ($000) $713 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 5,004 Value ($000) $267 Avg Close $50.23 Range $42.03 - $57.04