LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $3 Avg Close $317.53 Range $283.97 - $360.56
Q2 2022
Shares 10 Value ($000) $3 Avg Close $291.54 Range $252.56 - $322.17