LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,313 Value ($000) $769 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 2,624 Value ($000) $829 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 2,709 Value ($000) $915 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 2,808 Value ($000) $824 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 2,787 Value ($000) $996 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 3,119 Value ($000) $991 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 3,298 Value ($000) $833 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 2,992 Value ($000) $900 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 3,062 Value ($000) $1,008 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 2,869 Value ($000) $847 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,341 Value ($000) $408 Avg Close $239.48 Range $205.97 - $307.43