LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7 Value ($000) $2 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 472 Value ($000) $144 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 539 Value ($000) $123 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 511 Value ($000) $105 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 511 Value ($000) $110 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 511 Value ($000) $140 Avg Close $291.54 Range $252.56 - $322.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7	$2	$304.77	$285.89 - $329.00
Q2 2023	472	$144	$239.48	$205.97 - $307.43
Q1 2023	539	$123	$243.20	$198.82 - $299.29
Q4 2022	511	$105	$213.69	$180.00 - $249.69
Q3 2022	511	$110	$261.28	$209.00 - $298.52
Q2 2022	511	$140	$291.54	$252.56 - $322.17