LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,168 Value ($000) $205 Avg Close $99.04 Range $94.47 - $105.64

Q2 2016

Shares 8,577 Value ($000) $610 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 5,105 Value ($000) $446 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 3,499 Value ($000) $373 Avg Close $114.91 Range $102.01 - $126.56

Q1 2014

Shares 6,127 Value ($000) $407 Avg Close $62.46 Range $53.57 - $69.68

Q3 2013

Shares 2,794 Value ($000) $204 Avg Close $65.38 Range $53.60 - $73.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,168	$205	$99.04	$94.47 - $105.64
Q2 2016	8,577	$610	$80.15	$68.70 - $93.16
Q1 2016	5,105	$446	$85.92	$72.30 - $105.38
Q4 2015	3,499	$373	$114.91	$102.01 - $126.56
Q1 2014	6,127	$407	$62.46	$53.57 - $69.68
Q3 2013	2,794	$204	$65.38	$53.60 - $73.58