LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,683 Value ($000) $559 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 5,181 Value ($000) $1,637 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 6,495 Value ($000) $2,375 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 3,317 Value ($000) $1,214 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 2,053 Value ($000) $762 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 2,554 Value ($000) $811 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 2,503 Value ($000) $632 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 2,850 Value ($000) $857 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 4,193 Value ($000) $1,381 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 4,643 Value ($000) $1,371 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 8,122 Value ($000) $2,470 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 7,336 Value ($000) $1,679 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 45,413 Value ($000) $9,298 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 85,758 Value ($000) $18,400 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 23,148 Value ($000) $6,379 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 25,868 Value ($000) $7,764 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 28,270 Value ($000) $8,445 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 9,778 Value ($000) $3,128 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 25,367 Value ($000) $8,717 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 11,917 Value ($000) $4,649 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 11,917 Value ($000) $3,488 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 10,144 Value ($000) $2,313 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 35,986 Value ($000) $5,446 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 72,787 Value ($000) $5,954 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 151,149 Value ($000) $22,219 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 181,179 Value ($000) $23,983 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 163,759 Value ($000) $19,450 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 161,725 Value ($000) $15,000 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 94,444 Value ($000) $7,209 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 68,437 Value ($000) $5,589 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 72,391 Value ($000) $6,846 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 72,851 Value ($000) $7,323 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 72,041 Value ($000) $8,184 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 73,031 Value ($000) $8,786 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 88,111 Value ($000) $8,302 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 79,029 Value ($000) $6,769 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 79,815 Value ($000) $7,728 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 85,700 Value ($000) $8,186 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 96,533 Value ($000) $6,861 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 91,861 Value ($000) $8,022 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 91,361 Value ($000) $9,745 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 90,641 Value ($000) $9,799 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 88,341 Value ($000) $9,997 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 87,541 Value ($000) $8,702 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 87,341 Value ($000) $7,572 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 87,441 Value ($000) $6,618 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 89,422 Value ($000) $8,412 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 112,941 Value ($000) $7,506 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 87,541 Value ($000) $6,077 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 87,341 Value ($000) $6,372 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 83,491 Value ($000) $4,451 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,683	$559	$317.53	$283.97 - $360.56
Q3 2025	5,181	$1,637	$322.59	$283.54 - $359.00
Q2 2025	6,495	$2,375	$309.32	$262.10 - $343.15
Q1 2025	3,317	$1,214	$340.53	$280.70 - $405.14
Q4 2024	2,053	$762	$352.27	$298.09 - $405.68
Q3 2024	2,554	$811	$278.77	$243.04 - $324.26
Q2 2024	2,503	$632	$261.76	$243.00 - $304.13
Q1 2024	2,850	$857	$295.59	$277.83 - $329.86
Q4 2023	4,193	$1,381	$274.37	$231.36 - $331.96
Q3 2023	4,643	$1,371	$304.77	$285.89 - $329.00
Q2 2023	8,122	$2,470	$239.48	$205.97 - $307.43
Q1 2023	7,336	$1,679	$243.20	$198.82 - $299.29
Q4 2022	45,413	$9,298	$213.69	$180.00 - $249.69
Q3 2022	85,758	$18,400	$261.28	$209.00 - $298.52
Q2 2022	23,148	$6,379	$291.54	$252.56 - $322.17
Q1 2022	25,868	$7,764	$312.17	$278.76 - $349.61
Q4 2021	28,270	$8,445	$308.90	$274.03 - $366.36
Q3 2021	9,778	$3,128	$348.16	$314.80 - $387.63
Q2 2021	25,367	$8,717	$361.63	$312.81 - $406.43
Q1 2021	11,917	$4,649	$359.31	$279.51 - $417.98
Q4 2020	11,917	$3,488	$273.54	$225.00 - $310.57
Q3 2020	10,144	$2,313	$224.89	$151.33 - $278.14
Q2 2020	35,986	$5,446	$114.47	$64.77 - $154.88
Q1 2020	72,787	$5,954	$120.63	$55.74 - $148.44
Q4 2019	151,149	$22,219	$150.27	$120.44 - $165.27
Q3 2019	181,179	$23,983	$127.75	$115.40 - $139.18
Q2 2019	163,759	$19,450	$110.60	$92.47 - $121.96
Q1 2019	161,725	$15,000	$86.99	$74.87 - $93.79
Q4 2018	94,444	$7,209	$79.08	$67.90 - $92.24
Q3 2018	68,437	$5,589	$88.15	$78.85 - $99.35
Q2 2018	72,391	$6,846	$99.04	$94.47 - $105.64
Q1 2018	72,851	$7,323	$113.13	$97.84 - $127.99
Q4 2017	72,041	$8,184	$116.29	$105.00 - $123.50
Q3 2017	73,031	$8,786	$104.64	$87.90 - $120.48
Q2 2017	88,111	$8,302	$90.36	$80.88 - $98.05
Q1 2017	79,029	$6,769	$96.95	$83.38 - $105.32
Q4 2016	79,815	$7,728	$91.67	$75.85 - $101.89
Q3 2016	85,700	$8,186	$84.04	$69.36 - $95.67
Q2 2016	96,533	$6,861	$80.15	$68.70 - $93.16
Q1 2016	91,861	$8,022	$85.92	$72.30 - $105.38
Q4 2015	91,361	$9,745	$114.91	$102.01 - $126.56
Q3 2015	90,641	$9,799	$112.26	$98.29 - $122.01
Q2 2015	88,341	$9,997	$106.43	$95.98 - $117.14
Q1 2015	87,541	$8,702	$89.86	$79.84 - $100.25
Q4 2014	87,341	$7,572	$77.46	$63.05 - $90.44
Q3 2014	87,441	$6,618	$88.50	$75.21 - $97.20
Q2 2014	89,422	$8,412	$76.45	$64.37 - $94.31
Q1 2014	112,941	$7,506	$62.46	$53.57 - $69.68
Q4 2013	87,541	$6,077	$67.13	$60.45 - $74.94
Q3 2013	87,341	$6,372	$65.38	$53.60 - $73.58
Q2 2013	83,491	$4,451	$50.23	$42.03 - $57.04