LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,605 Value ($000) $42,407 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 74,108 Value ($000) $23,418 Avg Close $322.59 Range $283.54 - $359.00

Q4 2015

Shares 276,686 Value ($000) $29,514 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 754,382 Value ($000) $81,556 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 879,848 Value ($000) $99,564 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 1,401,848 Value ($000) $139,358 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 1,401,848 Value ($000) $121,526 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 1,164,484 Value ($000) $88,140 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 849,073 Value ($000) $79,872 Avg Close $76.45 Range $64.37 - $94.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,605	$42,407	$317.53	$283.97 - $360.56
Q3 2025	74,108	$23,418	$322.59	$283.54 - $359.00
Q4 2015	276,686	$29,514	$114.91	$102.01 - $126.56
Q3 2015	754,382	$81,556	$112.26	$98.29 - $122.01
Q2 2015	879,848	$99,564	$106.43	$95.98 - $117.14
Q1 2015	1,401,848	$139,358	$89.86	$79.84 - $100.25
Q4 2014	1,401,848	$121,526	$77.46	$63.05 - $90.44
Q3 2014	1,164,484	$88,140	$88.50	$75.21 - $97.20
Q2 2014	849,073	$79,872	$76.45	$64.37 - $94.31