LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,383 Value ($000) $2,853 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 7,041 Value ($000) $2,113 Avg Close $312.17 Range $278.76 - $349.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,383	$2,853	$291.54	$252.56 - $322.17
Q1 2022	7,041	$2,113	$312.17	$278.76 - $349.61