LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,531 Value ($000) $337 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 3,531 Value ($000) $251 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 3,908 Value ($000) $341 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 13,467 Value ($000) $1,437 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 9,625 Value ($000) $1,041 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 10,230 Value ($000) $1,158 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 10,254 Value ($000) $1,019 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 10,348 Value ($000) $897 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 10,543 Value ($000) $798 Avg Close $88.50 Range $75.21 - $97.20