LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903 Value ($000) $300 Avg Close $317.53 Range $283.97 - $360.56

Q1 2024

Shares 104 Value ($000) $31 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 103 Value ($000) $34 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 2 Value ($000) $1 Avg Close $304.77 Range $285.89 - $329.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903	$300	$317.53	$283.97 - $360.56
Q1 2024	104	$31	$295.59	$277.83 - $329.86
Q4 2023	103	$34	$274.37	$231.36 - $331.96
Q3 2023	2	$1	$304.77	$285.89 - $329.00