LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,900 Value ($000) $39,182 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 124,500 Value ($000) $39,342 Avg Close $322.59 Range $283.54 - $359.00
Q4 2021
Shares 8,200 Value ($000) $2,435 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 43,600 Value ($000) $13,823 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 46,100 Value ($000) $15,842 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 46,100 Value ($000) $17,983 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 40,400 Value ($000) $11,824 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 69,000 Value ($000) $15,728 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 73,500 Value ($000) $11,123 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 79,600 Value ($000) $6,510 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 86,300 Value ($000) $12,686 Avg Close $150.27 Range $120.44 - $165.27
Q3 2016
Shares 275,418 Value ($000) $26,308 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 314,618 Value ($000) $22,360 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 305,618 Value ($000) $26,690 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 296,218 Value ($000) $31,598 Avg Close $114.91 Range $102.01 - $126.56
Q3 2014
Shares 139,300 Value ($000) $10,544 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 106,200 Value ($000) $9,990 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 88,900 Value ($000) $5,908 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 187,400 Value ($000) $13,009 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 192,800 Value ($000) $14,067 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 105,500 Value ($000) $5,624 Avg Close $50.23 Range $42.03 - $57.04