LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,212 Value ($000) $384 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 1,212 Value ($000) $416 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 1,212 Value ($000) $473 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 1,212 Value ($000) $355 Avg Close $273.54 Range $225.00 - $310.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,212	$384	$348.16	$314.80 - $387.63
Q2 2021	1,212	$416	$361.63	$312.81 - $406.43
Q1 2021	1,212	$473	$359.31	$279.51 - $417.98
Q4 2020	1,212	$355	$273.54	$225.00 - $310.57