LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25 Value ($000) $7 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 25 Value ($000) $9 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 25 Value ($000) $8 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 25 Value ($000) $6 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 25 Value ($000) $8 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 25 Value ($000) $8 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 25 Value ($000) $7 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 25 Value ($000) $8 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 25 Value ($000) $6 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 25 Value ($000) $5 Avg Close $213.69 Range $180.00 - $249.69
Q2 2016
Shares 10,368 Value ($000) $737 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 10,673 Value ($000) $932 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 10,667 Value ($000) $1,138 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 10,351 Value ($000) $1,119 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 10,350 Value ($000) $1,171 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 10,350 Value ($000) $1,029 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 10,350 Value ($000) $897 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 10,650 Value ($000) $806 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 10,350 Value ($000) $974 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 10,350 Value ($000) $688 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 10,350 Value ($000) $718 Avg Close $67.13 Range $60.45 - $74.94