LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 639 Value ($000) $0 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 673 Value ($000) $0 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 685 Value ($000) $0 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 628 Value ($000) $0 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 198 Value ($000) $0 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 143 Value ($000) $0 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 192 Value ($000) $0 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 116 Value ($000) $0 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 649 Value ($000) $0 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 120 Value ($000) $0 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 89 Value ($000) $0 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 81 Value ($000) $0 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 8,057 Value ($000) $1,729 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 9,164 Value ($000) $2,518 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 11,925 Value ($000) $3,579 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 17,425 Value ($000) $5,174 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 21,043 Value ($000) $6,671 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 20,465 Value ($000) $7,033 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 2,431 Value ($000) $948 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 217 Value ($000) $64 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 1,378 Value ($000) $314 Avg Close $224.89 Range $151.33 - $278.14
Q4 2019
Shares 2,479 Value ($000) $364 Avg Close $150.27 Range $120.44 - $165.27