LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,643 Value ($000) $250 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 4,888 Value ($000) $491 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 4,966 Value ($000) $564 Avg Close $116.29 Range $105.00 - $123.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,643	$250	$99.04	$94.47 - $105.64
Q1 2018	4,888	$491	$113.13	$97.84 - $127.99
Q4 2017	4,966	$564	$116.29	$105.00 - $123.50