LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 45,024 Value ($000) $9 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 34,850 Value ($000) $7,477 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 38,885 Value ($000) $10,686 Avg Close $291.54 Range $252.56 - $322.17

Q2 2021

Shares 30,785 Value ($000) $10,579 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 2,700 Value ($000) $1,053 Avg Close $359.31 Range $279.51 - $417.98

Q3 2020

Shares 3,739 Value ($000) $852 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 180,535 Value ($000) $27,320 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 212,371 Value ($000) $17,370 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 372,518 Value ($000) $54,760 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 391,618 Value ($000) $51,842 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 145,288 Value ($000) $17,257 Avg Close $110.60 Range $92.47 - $121.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	45,024	$9	$213.69	$180.00 - $249.69
Q3 2022	34,850	$7,477	$261.28	$209.00 - $298.52
Q2 2022	38,885	$10,686	$291.54	$252.56 - $322.17
Q2 2021	30,785	$10,579	$361.63	$312.81 - $406.43
Q1 2021	2,700	$1,053	$359.31	$279.51 - $417.98
Q3 2020	3,739	$852	$224.89	$151.33 - $278.14
Q2 2020	180,535	$27,320	$114.47	$64.77 - $154.88
Q1 2020	212,371	$17,370	$120.63	$55.74 - $148.44
Q4 2019	372,518	$54,760	$150.27	$120.44 - $165.27
Q3 2019	391,618	$51,842	$127.75	$115.40 - $139.18
Q2 2019	145,288	$17,257	$110.60	$92.47 - $121.96