LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,171 Value ($000) $181,509 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 426,120 Value ($000) $134,654 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 411,339 Value ($000) $138,959 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 376,467 Value ($000) $110,508 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 346,047 Value ($000) $123,688 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 70,397 Value ($000) $22,361 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 70,589 Value ($000) $17,820 Avg Close $261.76 Range $243.00 - $304.13
Q3 2020
Shares 11,586 Value ($000) $2,641 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 31,556 Value ($000) $4,775 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 34,506 Value ($000) $2,822 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 33,696 Value ($000) $4,953 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 41,506 Value ($000) $5,495 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 45,906 Value ($000) $5,453 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 63,976 Value ($000) $5,934 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 53,116 Value ($000) $4,054 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 56,682 Value ($000) $4,629 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 35,495 Value ($000) $3,357 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 7,021 Value ($000) $706 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 6,937 Value ($000) $788 Avg Close $116.29 Range $105.00 - $123.50