LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,346 Value ($000) $28,363 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 90,079 Value ($000) $28,465 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 84,587 Value ($000) $28,575 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 77,383 Value ($000) $22,715 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 70,197 Value ($000) $25,091 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 91,075 Value ($000) $28,929 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 70,405 Value ($000) $17,774 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 57,279 Value ($000) $17 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 45,244 Value ($000) $15 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 43,913 Value ($000) $13 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 38,774 Value ($000) $12 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 41,899 Value ($000) $10 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,074 Value ($000) $0 Avg Close $213.69 Range $180.00 - $249.69
Q3 2018
Shares 489,229 Value ($000) $39,950 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 481,007 Value ($000) $45,489 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 280,085 Value ($000) $28,154 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 225,855 Value ($000) $25,655 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 208,430 Value ($000) $25,076 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 205,824 Value ($000) $19,394 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 153,226 Value ($000) $13,124 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 142,046 Value ($000) $13,754 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 133,701 Value ($000) $12,771 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 157,751 Value ($000) $11,212 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 122,811 Value ($000) $10,725 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 80,036 Value ($000) $8,537 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 74,511 Value ($000) $8,055 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 79,071 Value ($000) $8,948 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 92,071 Value ($000) $9,153 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 552,942 Value ($000) $47,935 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 559,497 Value ($000) $42,348 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 674,036 Value ($000) $63,407 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 734,954 Value ($000) $48,845 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 98,521 Value ($000) $6,839 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 44,721 Value ($000) $3,263 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 48,221 Value ($000) $2,571 Avg Close $50.23 Range $42.03 - $57.04