LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,260 Value ($000) $2,790 Avg Close $309.32 Range $262.10 - $343.15
Q1 2017
Shares 41,624 Value ($000) $3,565 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 42,551 Value ($000) $4,120 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 46,494 Value ($000) $4,441 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 48,007 Value ($000) $3,412 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 42,562 Value ($000) $3,717 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 41,716 Value ($000) $4,450 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 56,194 Value ($000) $6,075 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 111,481 Value ($000) $12,615 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 106,260 Value ($000) $10,563 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 105,836 Value ($000) $9,175 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 128,413 Value ($000) $9,720 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 139,064 Value ($000) $13,082 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 139,196 Value ($000) $9,251 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 140,812 Value ($000) $9,775 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 138,586 Value ($000) $10,111 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 122,309 Value ($000) $6,520 Avg Close $50.23 Range $42.03 - $57.04