LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $38 Avg Close $317.53 Range $283.97 - $360.56
Q4 2021
Shares 676 Value ($000) $201 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 676 Value ($000) $214 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 5,379 Value ($000) $1,848 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 17,584 Value ($000) $6,859 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 43,760 Value ($000) $12,807 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 48,087 Value ($000) $10,961 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 37,557 Value ($000) $5,684 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 31,889 Value ($000) $2,608 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 12,934 Value ($000) $1,901 Avg Close $150.27 Range $120.44 - $165.27
Q4 2013
Shares 17,581 Value ($000) $1,220 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 19,141 Value ($000) $1,397 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 23,379 Value ($000) $1,246 Avg Close $50.23 Range $42.03 - $57.04