LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 174,149 Value ($000) $17,505 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 137,809 Value ($000) $15,654 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 93,811 Value ($000) $11,286 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 92,601 Value ($000) $8,726 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 177,758 Value ($000) $15,225 Avg Close $96.95 Range $83.38 - $105.32
Q1 2016
Shares 199,908 Value ($000) $17,458 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 263,568 Value ($000) $28,115 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 296,013 Value ($000) $32,002 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 304,983 Value ($000) $34,512 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 342,650 Value ($000) $34,063 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 306,080 Value ($000) $26,534 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 319,220 Value ($000) $24,162 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 382,480 Value ($000) $35,980 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 386,185 Value ($000) $25,666 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 392,705 Value ($000) $27,262 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 412,615 Value ($000) $30,104 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 436,640 Value ($000) $23,277 Avg Close $50.23 Range $42.03 - $57.04