LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,404 Value ($000) $13,095 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 13,800 Value ($000) $4,361 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 11,224 Value ($000) $3,792 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,000 Value ($000) $294 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1,000 Value ($000) $357 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 1,039 Value ($000) $330 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 4,124 Value ($000) $1,041 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 2,524 Value ($000) $759 Avg Close $295.59 Range $277.83 - $329.86
Q2 2021
Shares 1,500 Value ($000) $515 Avg Close $361.63 Range $312.81 - $406.43
Q4 2020
Shares 1,300 Value ($000) $380 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 13,824 Value ($000) $3,151 Avg Close $224.89 Range $151.33 - $278.14
Q4 2018
Shares 4,224 Value ($000) $322 Avg Close $79.08 Range $67.90 - $92.24
Q1 2016
Shares 4,867 Value ($000) $425 Avg Close $85.92 Range $72.30 - $105.38
Q3 2013
Shares 10,854 Value ($000) $792 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 31,552 Value ($000) $1,682 Avg Close $50.23 Range $42.03 - $57.04