LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,003 Value ($000) $357 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 3,074 Value ($000) $285 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 3,100 Value ($000) $237 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 3,100 Value ($000) $253 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 3,100 Value ($000) $293 Avg Close $99.04 Range $94.47 - $105.64
Q2 2017
Shares 2,191 Value ($000) $206 Avg Close $90.36 Range $80.88 - $98.05
Q4 2016
Shares 2,259 Value ($000) $219 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 2,259 Value ($000) $216 Avg Close $84.04 Range $69.36 - $95.67
Q3 2015
Shares 2,012 Value ($000) $218 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 1,782 Value ($000) $202 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 3,567 Value ($000) $355 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 3,567 Value ($000) $309 Avg Close $77.46 Range $63.05 - $90.44