LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559 Value ($000) $518 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 1,589 Value ($000) $502 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 1,712 Value ($000) $578 Avg Close $309.32 Range $262.10 - $343.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559	$518	$317.53	$283.97 - $360.56
Q3 2025	1,589	$502	$322.59	$283.54 - $359.00
Q2 2025	1,712	$578	$309.32	$262.10 - $343.15