LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 791 Value ($000) $0 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 545 Value ($000) $0 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 261 Value ($000) $0 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 267 Value ($000) $0 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 278 Value ($000) $0 Avg Close $304.77 Range $285.89 - $329.00
Q4 2022
Shares 296 Value ($000) $0 Avg Close $213.69 Range $180.00 - $249.69
Q1 2022
Shares 61 Value ($000) $18 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 2,813 Value ($000) $835 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 445 Value ($000) $141 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 487 Value ($000) $167 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 487 Value ($000) $189 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 492 Value ($000) $143 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 492 Value ($000) $112 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 704 Value ($000) $106 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 1,061 Value ($000) $86 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 550 Value ($000) $80 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 200 Value ($000) $26 Avg Close $127.75 Range $115.40 - $139.18
Q4 2015
Shares 3,480 Value ($000) $371 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 3,085 Value ($000) $333 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 2,785 Value ($000) $315 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 2,335 Value ($000) $232 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 215 Value ($000) $18 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 135 Value ($000) $10 Avg Close $88.50 Range $75.21 - $97.20