LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,440 Value ($000) $1,035 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 3,440 Value ($000) $1,133 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 4,000 Value ($000) $1,181 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 4,070 Value ($000) $1,238 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 3,590 Value ($000) $822 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 4,040 Value ($000) $827 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 2,790 Value ($000) $599 Avg Close $261.28 Range $209.00 - $298.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,440	$1,035	$295.59	$277.83 - $329.86
Q4 2023	3,440	$1,133	$274.37	$231.36 - $331.96
Q3 2023	4,000	$1,181	$304.77	$285.89 - $329.00
Q2 2023	4,070	$1,238	$239.48	$205.97 - $307.43
Q1 2023	3,590	$822	$243.20	$198.82 - $299.29
Q4 2022	4,040	$827	$213.69	$180.00 - $249.69
Q3 2022	2,790	$599	$261.28	$209.00 - $298.52