LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,854 Value ($000) $457 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 4,854 Value ($000) $416 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 4,854 Value ($000) $470 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 4,536 Value ($000) $433 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 3,473 Value ($000) $247 Avg Close $80.15 Range $68.70 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,854	$457	$90.36	$80.88 - $98.05
Q1 2017	4,854	$416	$96.95	$83.38 - $105.32
Q4 2016	4,854	$470	$91.67	$75.85 - $101.89
Q3 2016	4,536	$433	$84.04	$69.36 - $95.67
Q2 2016	3,473	$247	$80.15	$68.70 - $93.16