LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,936 Value ($000) $20,916 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 152,000 Value ($000) $48,032 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 164,000 Value ($000) $55,402 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 164,000 Value ($000) $48,141 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 173,500 Value ($000) $62,014 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 173,500 Value ($000) $55,111 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 161,700 Value ($000) $40,821 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 171,800 Value ($000) $51,688 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 148,000 Value ($000) $48,733 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 142,556 Value ($000) $42,101 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 142,556 Value ($000) $43,353 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 87,956 Value ($000) $20,136 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 103,456 Value ($000) $21,182 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 90,456 Value ($000) $19,407 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 80,148 Value ($000) $22,025 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 80,148 Value ($000) $24,054 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 80,148 Value ($000) $23,800 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 58,000 Value ($000) $18,388 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 35,856 Value ($000) $12,322 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 13,556 Value ($000) $5,288 Avg Close $359.31 Range $279.51 - $417.98