LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 952 Value ($000) $286 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 954 Value ($000) $283 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 954 Value ($000) $302 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 954 Value ($000) $328 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 954 Value ($000) $372 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 1,282 Value ($000) $375 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 1,282 Value ($000) $292 Avg Close $224.89 Range $151.33 - $278.14