LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 154,374 Value ($000) $18,337 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 155,504 Value ($000) $14,422 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 319,768 Value ($000) $24,407 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 225,708 Value ($000) $18,431 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 226,789 Value ($000) $21,447 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 257,865 Value ($000) $25,921 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 402,308 Value ($000) $45,698 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 403,431 Value ($000) $48,537 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 405,177 Value ($000) $38,579 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 438,088 Value ($000) $37,522 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 455,287 Value ($000) $44,085 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 437,030 Value ($000) $41,706 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 398,161 Value ($000) $28,297 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 353,655 Value ($000) $30,884 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 343,586 Value ($000) $36,650 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 333,423 Value ($000) $36,046 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 315,299 Value ($000) $35,679 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 284,854 Value ($000) $28,318 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 277,207 Value ($000) $24,031 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 279,307 Value ($000) $21,141 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 360,896 Value ($000) $33,949 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 483,645 Value ($000) $32,143 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 398,556 Value ($000) $27,668 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 360,570 Value ($000) $26,307 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 397,603 Value ($000) $21,196 Avg Close $50.23 Range $42.03 - $57.04